24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
| 358 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $30.88万 | $2,747.49万 | -0.62% |
| 152 |
RAYRaydium
|
$1.6143 | $1.66 | $1.60 | $106.05万 | $4.36亿 | -2.05% |
| 297 |
SYNSynapse
|
$0.15856 | $0.16036 | $0.1547 | $42.91万 | $3,420.87万 | -0.90% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $321.72万 | $31.87亿 | -0.21% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 319 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.76% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.60% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -1.29% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.03万 | $1.93亿 | -1.83% |
| 25 |
CELOCelo
|
$0.0756 | $0.07781 | $0.07414 | $1,210.86万 | $4,658.87万 | -2.29% |
| 175 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 3.46% |
| 473 |
FLOWFlow
|
$0.0234 | $0.0239 | $0.02324 | $16.47万 | $3,990.50万 | -0.51% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,784.38 | — | 0.37% |
| 507 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.63% |
| 76 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $237.22万 | $3,822.58万 | -6.63% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.54 | $21.95万 | — | 0.17% |
| 90 |
PENGUPudgy Penguins
|
$0.007341 | $0.007415 | $0.007241 | $202.08万 | $4.60亿 | -0.04% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
相关站点
共 40 个
Dogecoin _比特币行情
INTCB _比特币行情
RedStone _比特币
Arbitrum _数字货币市值
Hashflow _数字货币市值
Caldera _BTC行情
Gravity _BTC行情
THORChain _币种排行
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
DODO _比特币行情
Ondo _加密货币行情
NFPrompt _BTC行情
Filecoin _加密货币行情
COTI _比特币
MARSCOIN _比特币行情
Quant _比特币
USDC _比特币行情
USD1 _以太坊ETH价格
COTI _BTC行情
Cardano _加密货币行情
Filecoin _加密货币行情
CoW Protocol _比特币
Celo _数字货币市值
First Digital _比特币
COTI _币种排行
Litecoin _BTC行情
Renzo _币种排行
Ripple USD _比特币
CRCLB _数字货币市值
THORChain _BTC行情
Plume _比特币
COTI _加密货币行情
Celo _以太坊ETH价格
Sui _BTC行情
RedStone _比特币
Filecoin _BTC行情
Injective _比特币
Aptos _加密货币行情
Vanar Chain _加密货币行情