24H 最高$358.57
24H 最低$353.17
今日开盘$353.18
24H 成交量$5,258.19
流通市值—
24H 涨跌额($5.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $435.18万 | $4.23亿 | 0.31% |
| 236 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.44万 | $2,753.47万 | -1.26% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 69 |
HBARHedera Hashgraph
|
$0.07174 | $0.07238 | $0.07077 | $337.20万 | $31.78亿 | -0.36% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.07万 | $1.70亿 | -1.01% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 692 |
MDBBMDBB
|
$358.57 | $358.57 | $353.17 | $5,258.19 | — | 1.53% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 28 |
CELOCelo
|
$0.07495 | $0.07734 | $0.0733 | $1,128.62万 | $4,502.47万 | 0.19% |
| 157 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.51万 | $7,866.81万 | 1.78% |
| 516 |
FLOWFlow
|
$0.0232 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -1.36% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 433 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.34万 | $954.29万 | -3.06% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 208 |
SPYBSPYB
|
$760.42 | $760.68 | $757.71 | $65.09万 | — | 0.31% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,831.12 | — | 0.05% |
相关站点
共 40 个
Initia _加密货币行情
QQQB _BTC行情
Gitcoin _BTC行情
Lisk _比特币行情
Pump.fun _加密货币行情
BNB _以太坊ETH价格
Kite _BTC行情
Gravity _以太坊ETH价格
Starknet _币种排行
ZAMA _BTC行情
MUB _比特币
USDC _以太坊ETH价格
Dogecoin _比特币
Avalanche _比特币
Ondo _以太坊ETH价格
Initia _数字货币市值
Starknet _加密货币行情
Aerodrome _加密货币行情
Dogecoin _比特币
Caldera _以太坊ETH价格
Ondo _比特币行情
Aptos _加密货币行情
NFPrompt _币种排行
KORUB _BTC行情
Aster _比特币行情
Bitcoin _数字货币市值
GOOGLB _数字货币市值
牛来 _数字货币市值
TONToken _数字货币市值
USD1 _币种排行
Avalanche _币种排行
Sophon _数字货币市值
EUR _币种排行
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Artificial _数字货币市值
SKHYB _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _加密货币行情
Aave _比特币