24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,049.51
流通市值—
24H 涨跌额($0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $439.93万 | $4.23亿 | -0.68% |
| 244 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $52.67万 | $2,753.47万 | -1.21% |
| 159 |
RAYRaydium
|
$1.6211 | $1.64 | $1.60 | $93.91万 | $4.38亿 | -1.10% |
| 376 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | 0.05% |
| 69 |
HBARHedera Hashgraph
|
$0.07164 | $0.07238 | $0.07077 | $338.54万 | $31.78亿 | -0.64% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,321.95 | — | 1.07% |
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 27 |
CELOCelo
|
$0.07448 | $0.07734 | $0.0733 | $1,123.84万 | $4,502.47万 | -0.08% |
| 158 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.84% |
| 528 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.66% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.23万 | $3,799.93万 | -1.16% |
| 204 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $66.26万 | — | 0.25% |
| 101 |
PENGUPudgy Penguins
|
$0.007294 | $0.007393 | $0.00715 | $189.65万 | $4.57亿 | 0.06% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
相关站点
共 40 个
BitTensor _比特币
Gitcoin _数字货币市值
Sui _比特币
Celestia _BTC行情
Uniswap _币种排行
Dogecoin _加密货币行情
COTI _BTC行情
Injective _BTC行情
Origin _以太坊ETH价格
Aster _以太坊ETH价格
XRP _以太坊ETH价格
Sei _数字货币市值
LayerZero _币种排行
QQQB _数字货币市值
Ethena _比特币
MSTRB _比特币
Gram _比特币行情
Aave _BTC行情
Gram _数字货币市值
Celestia _数字货币市值
SOXLB _币种排行
Dogecoin _币种排行
XRP _币种排行
PAX Gold _BTC行情
BitTensor _币种排行
Nillion _比特币行情
Avalanche _比特币行情
Official _BTC行情
Zcash _BTC行情
Sui _BTC行情
Cosmos _数字货币市值
MUB _加密货币行情
Caldera _比特币
Near Protocol _比特币行情
Sui _数字货币市值
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
LayerZero _BTC行情
Bubblemaps _币种排行