24H 最高$1,584.82
24H 最低$1,574.66
今日开盘$1574.88
24H 成交量$9,033.19
流通市值—
24H 涨跌额($3.97)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $641.14万 | $4.23亿 | 0.31% |
| 355 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.36万 | $2,747.49万 | -0.67% |
| 158 |
RAYRaydium
|
$1.618 | $1.66 | $1.60 | $102.40万 | $4.36亿 | -1.71% |
| 301 |
SYNSynapse
|
$0.15878 | $0.16036 | $0.1547 | $40.49万 | $3,420.87万 | -0.61% |
| 64 |
HBARHedera Hashgraph
|
$0.0719 | $0.07262 | $0.0715 | $319.71万 | $31.87亿 | -0.18% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.31万 | $1.71亿 | 0.25% |
| 286 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.45万 | $1,268.56万 | -0.30% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.69万 | $1,742.52万 | -2.02% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 415 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02012 | $23.28万 | $1.93亿 | -2.34% |
| 25 |
CELOCelo
|
$0.07503 | $0.07781 | $0.07414 | $1,192.23万 | $4,658.87万 | -1.68% |
| 178 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $86.43万 | $7,945.06万 | 2.55% |
| 465 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.34万 | $3,990.50万 | -1.48% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 104 |
REDRedStone
|
$0.1359 | $0.1519 | $0.1341 | $162.06万 | $3,822.58万 | -9.82% |
| 424 |
SPYBSPYB
|
$757.99 | $758.58 | $756.57 | $21.79万 | — | 0.19% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,377.67 | — | 0.12% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Reserve Rights _数字货币市值
INTCB _币种排行
BUSD _加密货币行情
Sophon _加密货币行情
Hedera _比特币
COTI _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
United Stables _BTC行情
牛来 _比特币行情
Uniswap _以太坊ETH价格
Stacks _比特币
Reserve Rights _比特币行情
Caldera _数字货币市值
Worldcoin _币种排行
牛来 _币种排行
First Digital _数字货币市值
COTI _BTC行情
USD1 _币种排行
Artificial _以太坊ETH价格
Celo _数字货币市值
Stellar _币种排行
Panther _以太坊ETH价格
USD1 _比特币
THORChain _币种排行
Ripple USD _比特币
Cardano _比特币
Cardano _BTC行情
Artificial _比特币
Ethereum _比特币行情
Gravity _加密货币行情
Stellar _加密货币行情
Uniswap _比特币行情
First Digital _比特币行情
TONToken _比特币
Stellar _币种排行
Dash _币种排行