24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.45万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 352 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.70万 | $2,747.49万 | -0.61% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.36亿 | -2.07% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,420.87万 | -1.49% |
| 65 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $320.30万 | $31.87亿 | 0.10% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.51% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,268.56万 | -0.45% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,742.52万 | 1.18% |
| 694 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $1.93亿 | -1.73% |
| 25 |
CELOCelo
|
$0.07546 | $0.07781 | $0.07414 | $1,193.72万 | $4,658.87万 | -0.63% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.75% |
| 466 |
FLOWFlow
|
$0.02329 | $0.0239 | $0.02324 | $17.58万 | $3,990.50万 | -1.44% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $3,822.58万 | -5.60% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.74万 | — | 0.16% |
| 89 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $199.91万 | $4.60亿 | -0.11% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _币种排行
Stacks _BTC行情
Ethena _币种排行
Aave _比特币行情
Initia _以太坊ETH价格
CoW Protocol _加密货币行情
Uniswap _比特币行情
Eigenlayer _加密货币行情
XRP _数字货币市值
Litecoin _比特币
BEAMX _币种排行
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
BNB _币种排行
Dash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _比特币
Celestia _币种排行
Celo _以太坊ETH价格
COTI _币种排行
Tether Gold _BTC行情
RedStone _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _比特币
Ethena _BTC行情
Hashflow _币种排行
Uniswap _BTC行情
Lisk _比特币
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _比特币
ZAMA _BTC行情
Renzo _比特币行情
Stellar _数字货币市值
Ethereum _BTC行情