24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.87)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1647 | $0.1589 | $427.80万 | $4.23亿 | -3.10% |
| 248 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -0.88% |
| 157 |
RAYRaydium
|
$1.6038 | $1.64 | $1.60 | $94.27万 | $4.38亿 | -2.33% |
| 378 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.87万 | $3,422.48万 | -1.31% |
| 68 |
HBARHedera Hashgraph
|
$0.0711 | $0.07232 | $0.07077 | $339.75万 | $31.78亿 | -1.69% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 483 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -2.25% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01295 | $41.51万 | $1,257.62万 | -2.48% |
| 625 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.12% |
| 693 |
MDBBMDBB
|
$359.21 | $359.33 | $353.24 | $4,906.33 | — | 1.47% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
| 28 |
CELOCelo
|
$0.07377 | $0.07734 | $0.0733 | $1,124.21万 | $4,502.47万 | -1.46% |
| 152 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $99.14万 | $7,866.81万 | 1.58% |
| 534 |
FLOWFlow
|
$0.02277 | $0.02363 | $0.02275 | $13.46万 | $3,932.28万 | -3.60% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 212 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.65万 | $3,799.93万 | -1.46% |
| 197 |
SPYBSPYB
|
$760.65 | $761.00 | $757.71 | $71.55万 | — | 0.29% |
| 102 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.00715 | $190.57万 | $4.57亿 | -2.02% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
相关站点
共 40 个
SKHYB _比特币
Aptos _数字货币市值
Avalanche _加密货币行情
TQQQB _BTC行情
Ethena _比特币行情
Litecoin _以太坊ETH价格
Starknet _加密货币行情
Lisk _加密货币行情
Uniswap _币种排行
NVDAB _数字货币市值
Arbitrum _比特币
Solv Protocol _数字货币市值
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _比特币
Filecoin _币种排行
Pendle _以太坊ETH价格
Starknet _比特币
CRCLB _币种排行
Dash _币种排行
Aave _数字货币市值
Artificial _数字货币市值
Artificial _BTC行情
THORChain _比特币行情
Ondo _数字货币市值
Artificial _比特币
Bitcoin Cash _比特币行情
Celo _币种排行
BitTensor _以太坊ETH价格
Stellar _币种排行
Litecoin _比特币行情
MSTRB _数字货币市值
Initia _BTC行情
THORChain _BTC行情
Zcash _以太坊ETH价格
EUR _币种排行
Internet _比特币行情
ZAMA _BTC行情
SuperVerse _比特币
SOXLB _币种排行