24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $425.95万 | $4.23亿 | -2.07% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -1.16% |
| 161 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $93.90万 | $4.38亿 | -1.09% |
| 378 |
SYNSynapse
|
$0.1565 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.55% |
| 68 |
HBARHedera Hashgraph
|
$0.07144 | $0.07238 | $0.07077 | $341.79万 | $31.78亿 | -1.00% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.34万 | $1.70亿 | -1.26% |
| 284 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.21万 | $1,257.62万 | -0.91% |
| 625 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.28% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 385 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.57% |
| 28 |
CELOCelo
|
$0.07419 | $0.07734 | $0.0733 | $1,125.42万 | $4,502.47万 | -0.42% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.51万 | $7,866.81万 | 2.54% |
| 532 |
FLOWFlow
|
$0.02296 | $0.02364 | $0.02281 | $13.29万 | $3,932.28万 | -2.55% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.10万 | $3,799.93万 | -1.02% |
| 203 |
SPYBSPYB
|
$760.8 | $760.81 | $757.71 | $67.81万 | — | 0.31% |
| 100 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $190.96万 | $4.57亿 | -0.37% |
| 690 |
IBMBIBMB
|
$257.75 | $258.32 | $257.23 | $7,315.93 | — | -0.02% |
相关站点
共 40 个
SuperVerse _币种排行
TONToken _币种排行
PancakeSwap _比特币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Celo _币种排行
Starknet _比特币
Lisk _加密货币行情
MARSCOIN _比特币行情
XRP _数字货币市值
Official _加密货币行情
Quant _以太坊ETH价格
Hashflow _比特币行情
TQQQB _比特币
Worldcoin _BTC行情
Pump.fun _比特币
Zcash _数字货币市值
Caldera _比特币行情
Sophon _以太坊ETH价格
Nillion _加密货币行情
TRON _以太坊ETH价格
GOOGLB _比特币
Aave _加密货币行情
Solana _比特币行情
Celestia _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
SNDKB _BTC行情
Pump.fun _币种排行
Plasma _加密货币行情
XRP _比特币
Arbitrum _币种排行
Ethena _以太坊ETH价格
Solana _币种排行
COTI _比特币行情
TRON _数字货币市值
Gitcoin _比特币
Sei _加密货币行情
Caldera _以太坊ETH价格