24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002875
24H 成交量$20.25万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $437.36万 | $4.23亿 | 0.12% |
| 234 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.15% |
| 146 |
RAYRaydium
|
$1.6319 | $1.64 | $1.60 | $99.00万 | $4.38亿 | 0.01% |
| 382 |
SYNSynapse
|
$0.15848 | $0.16027 | $0.1525 | $27.97万 | $3,422.48万 | 1.33% |
| 68 |
HBARHedera Hashgraph
|
$0.07193 | $0.07238 | $0.07077 | $332.92万 | $31.78亿 | 0.06% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 283 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.23% |
| 615 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.44% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
| 28 |
CELOCelo
|
$0.07514 | $0.07734 | $0.0733 | $1,130.27万 | $4,502.47万 | 0.35% |
| 162 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $88.17万 | $7,866.81万 | 2.14% |
| 516 |
FLOWFlow
|
$0.02327 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -0.60% |
| 693 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 214 |
REDRedStone
|
$0.1377 | $0.1397 | $0.134 | $62.53万 | $3,799.93万 | -1.29% |
| 215 |
SPYBSPYB
|
$760.17 | $760.68 | $757.71 | $61.79万 | — | 0.28% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
相关站点
共 40 个
LayerZero _比特币
Near Protocol _数字货币市值
Bitcoin Cash _比特币
Aptos _比特币行情
Pepe _币种排行
Nillion _以太坊ETH价格
Initia _数字货币市值
Solana _加密货币行情
USDC _比特币
Origin _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
PancakeSwap _加密货币行情
Gram _BTC行情
Prometeus _BTC行情
Quant _比特币
Near Protocol _数字货币市值
Official _加密货币行情
Caldera _数字货币市值
Quant _BTC行情
Plasma _比特币行情
Gravity _BTC行情
Gitcoin _比特币
DODO _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
Dash _比特币行情
Stellar _数字货币市值
Filecoin _加密货币行情
Hedera _BTC行情
Hemi _比特币
KORUB _比特币
NVDAB _比特币
Arbitrum _币种排行
Hemi _BTC行情
Nillion _数字货币市值
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Kite _比特币