24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.31% |
| 351 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.26% |
| 147 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.58万 | $4.36亿 | -1.54% |
| 305 |
SYNSynapse
|
$0.15791 | $0.16027 | $0.1547 | $39.53万 | $3,420.87万 | -1.16% |
| 63 |
HBARHedera Hashgraph
|
$0.072 | $0.07262 | $0.0715 | $310.29万 | $31.87亿 | -0.35% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 316 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.48万 | $1.71亿 | -1.50% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.63% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
| 25 |
CELOCelo
|
$0.07433 | $0.07781 | $0.07401 | $1,182.31万 | $4,658.87万 | -3.88% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 158 |
REDRedStone
|
$0.136 | $0.1485 | $0.1341 | $99.60万 | $3,822.58万 | -7.23% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.96 | $21.91万 | — | 0.15% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007396 | $0.007241 | $192.66万 | $4.60亿 | -1.49% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _加密货币行情
First Digital _BTC行情
LayerZero _币种排行
Celo _比特币行情
United Stables _币种排行
EUR _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Ethena _加密货币行情
Pepe _BTC行情
Lisk _BTC行情
Ethereum _比特币行情
Arbitrum _BTC行情
Morpho _币种排行
Hashflow _币种排行
Filecoin _比特币
Injective _币种排行
Gravity _加密货币行情
Bitcoin _BTC行情
Gravity _加密货币行情
Sui _数字货币市值
Tether Gold _加密货币行情
United Stables _比特币行情
Aptos _比特币
NVDAB _币种排行
Solv Protocol _数字货币市值
Hedera _数字货币市值
Holo _加密货币行情
NFPrompt _比特币行情
Gitcoin _数字货币市值
Dash _加密货币行情
Ondo _币种排行
Stacks _以太坊ETH价格
SuperRare _BTC行情
Power Ledger _比特币
Sophon _币种排行
Gram _比特币