Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1644 | $0.1577 | $444.92万 | $4.23亿 | -3.42% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -0.43% |
| 159 |
RAYRaydium
|
$1.5924 | $1.64 | $1.59 | $94.58万 | $4.38亿 | -2.67% |
| 382 |
SYNSynapse
|
$0.15428 | $0.16027 | $0.1525 | $28.38万 | $3,422.48万 | -2.42% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $347.18万 | $31.78亿 | -1.90% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -1.75% |
| 291 |
TSTTest
|
$0.01288 | $0.0138 | $0.01287 | $41.27万 | $1,257.62万 | -3.30% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $1.93亿 | -2.50% |
| 28 |
CELOCelo
|
$0.07386 | $0.07734 | $0.07324 | $1,119.57万 | $4,502.47万 | -0.51% |
| 156 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $97.75万 | $7,866.81万 | 0.64% |
| 501 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.49% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 411 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.66万 | $954.29万 | -3.83% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.25万 | $3,799.93万 | -0.81% |
| 195 |
SPYBSPYB
|
$760.19 | $761.00 | $757.71 | $71.93万 | — | 0.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007166 | $0.007393 | $0.007135 | $192.77万 | $4.57亿 | -1.69% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Injective _比特币行情
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Stellar _币种排行
Plasma _数字货币市值
TRON _比特币
Origin _BTC行情
Ondo _比特币
Initia _数字货币市值
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Solv Protocol _以太坊ETH价格
Origin _币种排行
Initia _BTC行情
Solv Protocol _币种排行
Hashflow _数字货币市值
MUB _数字货币市值
QQQB _比特币行情
RWUSD _加密货币行情
Vanar Chain _BTC行情
Ripple USD _BTC行情
Internet _比特币
Bitcoin Cash _数字货币市值
Ethena _数字货币市值
Power Ledger _比特币行情
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
Stellar _比特币行情
Chainlink _以太坊ETH价格
Zcash _加密货币行情
PAX Gold _BTC行情
Gravity _币种排行
Ethereum _以太坊ETH价格
Sei _比特币行情
Hyperliquid _加密货币行情