24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -1.15% |
| 161 |
RAYRaydium
|
$1.6161 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.22% |
| 378 |
SYNSynapse
|
$0.15661 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.23% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07238 | $0.07077 | $342.69万 | $31.78亿 | -1.04% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 478 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.01% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.06% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.38% |
| 28 |
CELOCelo
|
$0.07434 | $0.07734 | $0.0733 | $1,124.63万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $97.59万 | $7,866.81万 | 2.53% |
| 533 |
FLOWFlow
|
$0.02297 | $0.02364 | $0.02281 | $13.30万 | $3,932.28万 | -2.79% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 206 |
SPYBSPYB
|
$760.8 | $760.80 | $757.71 | $67.13万 | — | 0.31% |
| 100 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $190.78万 | $4.57亿 | -0.38% |
| 690 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $7,290.15 | — | 0.00% |
相关站点
共 40 个
CRCLB _BTC行情
BIO Protocol _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _数字货币市值
Plasma _比特币行情
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Origin _比特币
TQQQB _币种排行
牛来 _加密货币行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
Pepe _币种排行
Internet _比特币
Near Protocol _币种排行
Ethena _币种排行
Solana _数字货币市值
ZAMA _币种排行
Solana _BTC行情
Nillion _比特币行情
Starknet _币种排行
Sophon _以太坊ETH价格
Pepe _BTC行情
USDC _加密货币行情
Gravity _比特币行情
Worldcoin _币种排行
Pepe _数字货币市值
MUB _数字货币市值
LayerZero _币种排行
Near Protocol _比特币
Power Ledger _加密货币行情
Zcash _加密货币行情
Aptos _币种排行
Cardano _币种排行
BitTensor _加密货币行情
GOOGLB _币种排行
Hyperliquid _比特币
Solv Protocol _比特币
Kite _BTC行情
Kite _数字货币市值