24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1333
24H 成交量$36.69万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $478.70万 | $4.23亿 | 1.38% |
| 315 |
EURIEurite
|
$1.117 | $1.14 | $1.12 | $35.41万 | $2,753.47万 | -1.19% |
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.38亿 | -1.40% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,422.48万 | 0.75% |
| 66 |
HBARHedera Hashgraph
|
$0.07155 | $0.07239 | $0.07077 | $291.51万 | $31.78亿 | -0.67% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 470 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.01% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.23% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 26 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,136.13万 | $4,502.47万 | -0.33% |
| 159 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $88.71万 | $7,866.81万 | 2.18% |
| 483 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $15.33万 | $3,932.28万 | -1.92% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,025.55 | — | -0.07% |
| 441 |
OGOG Fan Token
|
$2.297 | $2.37 | $2.25 | $19.48万 | $954.29万 | -2.17% |
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $3,799.93万 | -0.95% |
| 573 |
SPYBSPYB
|
$759.45 | $759.45 | $757.58 | $8.36万 | — | 0.25% |
| 99 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $176.73万 | $4.57亿 | 0.11% |
| 680 |
IBMBIBMB
|
$257.34 | $258.32 | $257.18 | $6,639.54 | — | -0.02% |
相关站点
共 40 个
Arbitrum _比特币行情
INTWB _比特币
Power Ledger _BTC行情
Litecoin _比特币
Quant _比特币
Gitcoin _比特币行情
USDC _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _加密货币行情
Quant _比特币
Internet _币种排行
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Ethena _加密货币行情
Litecoin _数字货币市值
Origin _比特币
Nillion _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Ethereum _BTC行情
Zcash _以太坊ETH价格
Ondo _币种排行
Solv Protocol _比特币
Sophon _比特币
Hedera _数字货币市值
Official _加密货币行情
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _比特币行情
Ripple USD _BTC行情
Celo _加密货币行情
SuperVerse _比特币行情
First Digital _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _币种排行
Ethena _比特币行情
Caldera _比特币行情
NVDAB _以太坊ETH价格