24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.36万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 351 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.58% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 63 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.45万 | $31.87亿 | -0.47% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.70万 | $1.71亿 | -0.75% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 25 |
CELOCelo
|
$0.07478 | $0.07781 | $0.07414 | $1,180.54万 | $4,658.87万 | -2.31% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.92万 | $7,945.06万 | 1.03% |
| 473 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02321 | $16.55万 | $3,990.50万 | -2.48% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.51万 | $974.98万 | -2.72% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 422 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.92万 | — | 0.20% |
| 88 |
PENGUPudgy Penguins
|
$0.007282 | $0.007415 | $0.007241 | $197.83万 | $4.60亿 | -1.25% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
相关站点
共 40 个
Renzo _币种排行
Worldcoin _BTC行情
Aerodrome _加密货币行情
Stacks _加密货币行情
NVDAB _BTC行情
Gitcoin _BTC行情
BIO Protocol _数字货币市值
NFPrompt _数字货币市值
Ethena _比特币
BNB _比特币
Injective _BTC行情
MARSCOIN _币种排行
Stacks _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
Zcash _比特币
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
Renzo _比特币
Caldera _币种排行
Hyperliquid _比特币
Amp _BTC行情
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Uniswap _加密货币行情
CoW Protocol _数字货币市值
Starknet _加密货币行情
MSTRB _加密货币行情
Pump.fun _币种排行
Lisk _BTC行情
Initia _币种排行
Gram _加密货币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _比特币