24H 最高$0.388
24H 最低$0.35
今日开盘$0.353
24H 成交量$53.51万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $522.75万 | $3.57亿 | -0.32% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 110 |
RAYRaydium
|
$1.5555 | $1.57 | $1.50 | $178.89万 | $4.22亿 | 0.85% |
| 392 |
SYNSynapse
|
$0.1537 | $0.15566 | $0.1484 | $30.01万 | $3,377.65万 | 0.84% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 341 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $37.51万 | $1,200.28万 | 1.51% |
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 344 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $37.16万 | $2.16亿 | 1.91% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.26万 | $4,427.29万 | 1.16% |
| 316 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $40.99万 | $7,694.67万 | 0.45% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 527 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.74% |
| 312 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.56万 | $7,884.98万 | 3.64% |
| 227 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $757.70 | $750.64 | $64.18万 | $2,738.44万 | -0.10% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 612 |
IBMBIBMB
|
$249.86 | $256.72 | $245.11 | $10.23万 | — | -2.66% |
相关站点
共 40 个
First Digital _加密货币行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
1000CAT _BTC行情
THORChain _币种排行
Injective _比特币行情
Ondo _比特币
Celestia _BTC行情
Injective _数字货币市值
World Liberty _比特币
Filecoin _数字货币市值
恒星币 _比特币
Celo _BTC行情
Cosmos Hub _比特币
USDC _加密货币行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币
Sui _加密货币行情
BFUSD _比特币行情
BEB _加密货币行情
World Liberty _数字货币市值
牛来 _数字货币市值
USD1 _加密货币行情
EUR _比特币行情
Sui _数字货币市值
比特币 _BTC行情
USDC _币种排行
TQQQB _加密货币行情
Saga _比特币
AMDB _加密货币行情
波场 _BTC行情
Saga _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
SOXSB _数字货币市值
Chainlink _BTC行情