24H 最高$852.57
24H 最低$819.54
今日开盘$847.03
24H 成交量$18.03万
流通市值—
24H 涨跌额(-$13.96)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $459.20万 | $4.23亿 | 0.69% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.72万 | $2,753.47万 | -1.26% |
| 148 |
RAYRaydium
|
$1.6181 | $1.65 | $1.60 | $100.51万 | $4.38亿 | -1.63% |
| 349 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $30.53万 | $3,422.48万 | -0.31% |
| 64 |
HBARHedera Hashgraph
|
$0.07141 | $0.07239 | $0.07077 | $319.68万 | $31.78亿 | -0.75% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 269 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $44.07万 | $1,257.62万 | -1.74% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,132.80万 | $4,502.47万 | -1.00% |
| 159 |
FORMFour
|
$0.2031 | $0.2167 | $0.1994 | $89.09万 | $7,866.81万 | 0.79% |
| 506 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.01万 | $3,932.28万 | -1.80% |
| 688 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.16万 | $3,799.93万 | -1.39% |
| 573 |
SPYBSPYB
|
$760.32 | $760.68 | $757.58 | $8.97万 | — | 0.36% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
相关站点
共 40 个
CRCLB _数字货币市值
Zcash _加密货币行情
Sei _以太坊ETH价格
Plume _比特币
Aerodrome _比特币
Hemi _以太坊ETH价格
Aster _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
TRON _加密货币行情
Aptos _比特币行情
Gram _比特币行情
Filecoin _数字货币市值
EUR _比特币
Plume _比特币
Ethereum _比特币
Aptos _比特币
LayerZero _比特币行情
BEAMX _数字货币市值
Reserve Rights _加密货币行情
Hedera _数字货币市值
Aster _比特币
Worldcoin _比特币
Aster _数字货币市值
Aave _BTC行情
MARSCOIN _加密货币行情
SKHYB _币种排行
Morpho _BTC行情
PAX Gold _数字货币市值
Dogecoin _BTC行情
Gravity _比特币
Plume _BTC行情
SOXLB _币种排行
THORChain _比特币
USDC _BTC行情
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Artificial _比特币行情
USDC _BTC行情
USDC _币种排行