24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $438.98万 | $4.23亿 | 0.43% |
| 232 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.19% |
| 146 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $101.75万 | $4.38亿 | -1.12% |
| 370 |
SYNSynapse
|
$0.15775 | $0.16027 | $0.1525 | $29.25万 | $3,422.48万 | 0.95% |
| 67 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $326.16万 | $31.78亿 | -0.98% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 489 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.56万 | $1.70亿 | -0.76% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 612 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.01% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 374 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.86万 | $1.93亿 | -1.57% |
| 28 |
CELOCelo
|
$0.07469 | $0.07734 | $0.0733 | $1,126.37万 | $4,502.47万 | -0.32% |
| 163 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.79% |
| 520 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.56万 | $3,932.28万 | -1.54% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.94% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.34万 | $3,799.93万 | -0.72% |
| 249 |
SPYBSPYB
|
$759.87 | $760.68 | $757.71 | $49.93万 | — | 0.28% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.58万 | $4.57亿 | -0.37% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
相关站点
共 40 个
Reserve Rights _比特币
Aptos _比特币
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Sei _以太坊ETH价格
BitTensor _币种排行
Mitosis _以太坊ETH价格
Aptos _币种排行
Solana _比特币
Dash _加密货币行情
Gram _加密货币行情
Plasma _数字货币市值
PAX Gold _BTC行情
Kite _数字货币市值
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _比特币
QQQB _加密货币行情
Pepe _币种排行
USD1 _BTC行情
NVDAB _BTC行情
CRCLB _比特币行情
Filecoin _数字货币市值
Morpho _比特币
Solana _比特币
Gram _比特币
TQQQB _数字货币市值
Arbitrum _比特币
Stacks _比特币
THORChain _以太坊ETH价格
Official _以太坊ETH价格
Aptos _币种排行
Cardano _比特币
Arbitrum _比特币
Quant _数字货币市值
SOXLB _币种排行
GOOGLB _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情