24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.88万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $440.38万 | $4.23亿 | -2.93% |
| 246 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $52.80万 | $2,753.47万 | -0.39% |
| 176 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $82.67万 | $4.38亿 | -1.70% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -2.83% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07218 | $0.07074 | $351.82万 | $31.78亿 | -1.50% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 28 |
CELOCelo
|
$0.0731 | $0.07734 | $0.07305 | $1,110.00万 | $4,502.47万 | -2.22% |
| 156 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $99.11万 | $7,866.81万 | 2.27% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.21万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 187 |
SPYBSPYB
|
$759.7 | $761.00 | $757.71 | $75.77万 | — | 0.25% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
相关站点
共 40 个
PAX Gold _BTC行情
XRP _BTC行情
TQQQB _比特币行情
Hashflow _加密货币行情
Origin _比特币
Official _比特币行情
Celestia _比特币
LayerZero _比特币
Caldera _加密货币行情
CRCLB _加密货币行情
Prometeus _数字货币市值
Hyperliquid _比特币行情
SuperVerse _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _比特币行情
Plume _比特币行情
Artificial _币种排行
Quant _比特币
EUR _以太坊ETH价格
Solana _比特币行情
QQQB _币种排行
Initia _BTC行情
Mitosis _比特币
Cardano _比特币行情
SNDKB _以太坊ETH价格
Caldera _币种排行
Dash _数字货币市值
Injective _BTC行情
TRON _加密货币行情
Holo _数字货币市值
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
Aster _BTC行情
Litecoin _加密货币行情
Hedera _比特币
BIO Protocol _比特币行情
Pepe _比特币行情
Celo _比特币
Near Protocol _比特币
BEAMX _比特币