24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $535.28万 | $4.23亿 | 0.81% |
| 356 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.84% |
| 146 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $101.35万 | $4.38亿 | -0.67% |
| 310 |
SYNSynapse
|
$0.15584 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -0.53% |
| 68 |
HBARHedera Hashgraph
|
$0.07141 | $0.07249 | $0.07117 | $276.05万 | $31.78亿 | -1.03% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 274 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.72万 | $1,257.62万 | 0.53% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.71万 | $1,728.49万 | -2.76% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 389 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.19% |
| 25 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,139.88万 | $4,502.47万 | -2.47% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.73% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 469 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.43万 | $954.29万 | -2.68% |
| 205 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $67.18万 | $3,799.93万 | -1.95% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 95 |
PENGUPudgy Penguins
|
$0.007217 | $0.007393 | $0.00715 | $181.10万 | $4.57亿 | -0.99% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,523.09 | — | 0.01% |
相关站点
共 40 个
Pump.fun _比特币
Cardano _比特币
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Initia _数字货币市值
Cardano _加密货币行情
Cardano _币种排行
Worldcoin _比特币行情
Initia _币种排行
Chainlink _比特币
THORChain _加密货币行情
Midnight _以太坊ETH价格
MSTRB _BTC行情
Nillion _币种排行
SuperVerse _加密货币行情
Eigenlayer _比特币
GOOGLB _BTC行情
Starknet _加密货币行情
BIO Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Reserve Rights _加密货币行情
Nillion _数字货币市值
Power Ledger _BTC行情
Eigenlayer _比特币
Sui _数字货币市值
RWUSD _比特币行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Internet _比特币
RWUSD _比特币
Kite _BTC行情
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
NVDAB _币种排行
First Digital _数字货币市值
Morpho _BTC行情
BIO Protocol _加密货币行情
Plasma _BTC行情
BNB _数字货币市值