24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $437.36万 | $4.23亿 | 0.12% |
| 234 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.15% |
| 146 |
RAYRaydium
|
$1.6319 | $1.64 | $1.60 | $99.00万 | $4.38亿 | 0.01% |
| 382 |
SYNSynapse
|
$0.15848 | $0.16027 | $0.1525 | $27.97万 | $3,422.48万 | 1.33% |
| 68 |
HBARHedera Hashgraph
|
$0.07193 | $0.07238 | $0.07077 | $332.92万 | $31.78亿 | 0.06% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 283 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.23% |
| 615 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.44% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
| 28 |
CELOCelo
|
$0.07514 | $0.07734 | $0.0733 | $1,130.27万 | $4,502.47万 | 0.35% |
| 162 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $88.17万 | $7,866.81万 | 2.14% |
| 516 |
FLOWFlow
|
$0.02327 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -0.60% |
| 693 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 214 |
REDRedStone
|
$0.1377 | $0.1397 | $0.134 | $62.53万 | $3,799.93万 | -1.29% |
| 215 |
SPYBSPYB
|
$760.17 | $760.68 | $757.71 | $61.79万 | — | 0.28% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
相关站点
共 40 个
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币行情
MUB _BTC行情
QQQB _加密货币行情
QQQB _加密货币行情
Gravity _以太坊ETH价格
THORChain _比特币
Arbitrum _BTC行情
Bitcoin _数字货币市值
BNB _BTC行情
EUR _加密货币行情
Solv Protocol _数字货币市值
BEAMX _以太坊ETH价格
Solv Protocol _加密货币行情
Power Ledger _以太坊ETH价格
TRON _加密货币行情
SOXLB _比特币
Cosmos _BTC行情
INTCB _加密货币行情
First Digital _比特币
Bitcoin Cash _BTC行情
QQQB _比特币行情
Arbitrum _加密货币行情
CRCLB _BTC行情
Plasma _比特币行情
Litecoin _加密货币行情
Initia _比特币
MUB _比特币行情
Caldera _币种排行
MARSCOIN _BTC行情
ZAMA _BTC行情
USD1 _币种排行
Bubblemaps _加密货币行情
Pepe _加密货币行情
Sophon _数字货币市值
Gitcoin _BTC行情
CRCLB _以太坊ETH价格
XRP _数字货币市值