24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04629
24H 成交量$58.75万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $529.27万 | $4.23亿 | 0.44% |
| 343 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.58万 | $2,753.47万 | -0.99% |
| 145 |
RAYRaydium
|
$1.6169 | $1.65 | $1.60 | $101.60万 | $4.38亿 | -1.13% |
| 310 |
SYNSynapse
|
$0.15647 | $0.16027 | $0.1525 | $36.63万 | $3,422.48万 | -0.48% |
| 69 |
HBARHedera Hashgraph
|
$0.07129 | $0.07249 | $0.07116 | $275.31万 | $31.78亿 | -1.53% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.46万 | $1.70亿 | -2.74% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.75万 | $1,257.62万 | 0.30% |
| 598 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -1.96% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 388 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.84万 | $1.93亿 | -2.53% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,140.05万 | $4,502.47万 | -2.43% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 485 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.51% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.49万 | $954.29万 | -3.06% |
| 204 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.67% |
| 445 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 96 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $180.03万 | $4.57亿 | -1.08% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
相关站点
共 40 个
INTCB _加密货币行情
GOOGLB _数字货币市值
Caldera _数字货币市值
Internet _数字货币市值
Midnight _比特币行情
INTCB _比特币行情
ZAMA _币种排行
Starknet _加密货币行情
XRP _数字货币市值
MSTRB _加密货币行情
USDC _BTC行情
Litecoin _BTC行情
BNB _加密货币行情
Gitcoin _币种排行
Avalanche _比特币行情
牛来 _BTC行情
Aptos _数字货币市值
Internet _比特币
Mitosis _加密货币行情
Ethena _币种排行
Lisk _数字货币市值
Starknet _BTC行情
Artificial _加密货币行情
Worldcoin _加密货币行情
COTI _比特币
Gravity _比特币行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Nillion _币种排行
Cardano _加密货币行情
Eigenlayer _数字货币市值
INTCB _BTC行情
PancakeSwap _币种排行
BIO Protocol _数字货币市值
Aave _比特币行情
XRP _比特币
Hedera _比特币行情
Initia _BTC行情
Reserve Rights _比特币
SOXLB _数字货币市值