24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.62万 | $2,753.47万 | -1.18% |
| 147 |
RAYRaydium
|
$1.6171 | $1.64 | $1.60 | $98.25万 | $4.38亿 | -0.66% |
| 375 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | 0.78% |
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $326.66万 | $31.78亿 | -0.71% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 492 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.70亿 | -1.26% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 28 |
CELOCelo
|
$0.07478 | $0.07734 | $0.0733 | $1,128.78万 | $4,502.47万 | -0.12% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.23万 | $7,866.81万 | 1.89% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $3,932.28万 | -1.32% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 442 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $20.41万 | $954.29万 | -2.77% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 216 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $184.46万 | $4.57亿 | 0.10% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
相关站点
共 40 个
Vanar Chain _比特币行情
USDC _币种排行
Solana _比特币
TONToken _以太坊ETH价格
Sui _比特币
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
SuperVerse _BTC行情
MARSCOIN _币种排行
CRCLB _币种排行
USDC _比特币行情
Prometeus _加密货币行情
BEAMX _以太坊ETH价格
SKHYB _BTC行情
Avalanche _数字货币市值
Injective _加密货币行情
Lisk _数字货币市值
Gram _加密货币行情
Plume _加密货币行情
Avalanche _以太坊ETH价格
Nillion _数字货币市值
Stacks _币种排行
Tether Gold _币种排行
SNDKB _数字货币市值
USDC _币种排行
CRCLB _比特币
Pepe _比特币
Ethena _以太坊ETH价格
Litecoin _BTC行情
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
Dash _加密货币行情
Cosmos _数字货币市值
Origin _币种排行
Gram _数字货币市值
Initia _比特币行情
PAX Gold _数字货币市值
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
Bubblemaps _数字货币市值