24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02046
24H 成交量$11.90万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 312 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $39.27万 | $2,747.49万 | -0.70% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.36亿 | -2.82% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,420.87万 | -1.73% |
| 65 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $323.12万 | $31.87亿 | -0.51% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 325 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.33万 | $1.71亿 | 0.25% |
| 291 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.69万 | $1,268.56万 | -0.15% |
| 592 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.01万 | $1,742.52万 | -0.33% |
| 694 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 407 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.05万 | $1.93亿 | -1.31% |
| 25 |
CELOCelo
|
$0.07586 | $0.07781 | $0.07414 | $1,212.63万 | $4,658.87万 | 0.12% |
| 176 |
FORMFour
|
$0.2099 | $0.2167 | $0.1994 | $86.37万 | $7,945.06万 | 3.96% |
| 471 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.13% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.70万 | $974.98万 | -1.43% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.39万 | $3,822.58万 | 2.41% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 91 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $202.40万 | $4.60亿 | 0.52% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.07 | $5,471.42 | — | 0.28% |
相关站点
共 40 个
MSTRB _比特币
BNB _加密货币行情
Zcash _比特币
Worldcoin _BTC行情
BNB _数字货币市值
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Quant _加密货币行情
Initia _比特币行情
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
Morpho _BTC行情
Chainlink _数字货币市值
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
INTCB _BTC行情
Arbitrum _比特币
Pendle _币种排行
ZAMA _比特币
BitTensor _以太坊ETH价格
Ondo _比特币行情
BEAMX _BTC行情
Hashflow _币种排行
Kite _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _BTC行情
Celestia _数字货币市值
Power Ledger _加密货币行情
Amp _比特币行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
Eigenlayer _币种排行
Hyperliquid _加密货币行情
Nillion _BTC行情
USDC _币种排行
Origin _比特币
Ondo _BTC行情