24H 最高$0.00000474
24H 最低$0.00000463
今日开盘$0.0000047
24H 成交量$94.88万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 246 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $53.10万 | $2,753.47万 | -0.54% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $345.24万 | $31.78亿 | -1.83% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 435 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $21.69万 | $1.70亿 | -2.50% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 694 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 28 |
CELOCelo
|
$0.07334 | $0.07734 | $0.07324 | $1,121.42万 | $4,502.47万 | -1.43% |
| 154 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $97.63万 | $7,866.81万 | -0.39% |
| 507 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02256 | $15.00万 | $3,932.28万 | -3.83% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 196 |
SPYBSPYB
|
$760.25 | $761.00 | $757.71 | $71.97万 | — | 0.24% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,773.12 | — | -0.27% |
相关站点
共 40 个
Celo _以太坊ETH价格
Origin _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _比特币
Sui _BTC行情
USDC _BTC行情
TRON _比特币行情
Cardano _比特币
Gitcoin _比特币
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _币种排行
MSTRB _比特币
RWUSD _数字货币市值
Stacks _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Sui _加密货币行情
Tether Gold _加密货币行情
Polkadot _比特币行情
USDC _比特币行情
NVDAB _比特币行情
Vanar Chain _以太坊ETH价格
MUB _加密货币行情
Bitcoin _比特币行情
Pepe _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
Dash _比特币
Bitcoin _币种排行
Hyperliquid _比特币
Internet _数字货币市值
Gravity _数字货币市值
EUR _BTC行情
Cardano _比特币
Chainlink _加密货币行情