24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 345 |
EURIEurite
|
$1.1201 | $1.14 | $1.12 | $31.57万 | $2,753.47万 | -0.99% |
| 145 |
RAYRaydium
|
$1.618 | $1.65 | $1.60 | $101.61万 | $4.38亿 | -1.06% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.62% |
| 70 |
HBARHedera Hashgraph
|
$0.07133 | $0.07249 | $0.07116 | $275.63万 | $31.78亿 | -1.55% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 463 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.02万 | $1.70亿 | -2.25% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,257.62万 | 0.00% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 25 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,139.19万 | $4,502.47万 | -2.21% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.42% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $3,799.93万 | -3.02% |
| 446 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 96 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $179.94万 | $4.57亿 | -1.00% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,538.81 | — | 0.09% |
相关站点
共 40 个
Dogecoin _币种排行
Worldcoin _币种排行
Pudgy Penguins _比特币
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
Plume _以太坊ETH价格
USDC _比特币
Uniswap _BTC行情
Sophon _比特币
USD1 _币种排行
Ondo _比特币
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币
Plasma _比特币
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
Hedera _加密货币行情
Aptos _加密货币行情
MARSCOIN _比特币行情
BNB _数字货币市值
Worldcoin _比特币
SOXLB _币种排行
INTCB _加密货币行情
Ethereum _比特币
Hedera _比特币
Near Protocol _以太坊ETH价格
Gravity _数字货币市值
Celo _加密货币行情
Arbitrum _加密货币行情
DODO _数字货币市值
Near Protocol _币种排行
Celo _加密货币行情
Internet _比特币
CRCLB _币种排行
Caldera _数字货币市值
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
XRP _比特币行情
Aerodrome _数字货币市值