24H 最高$48.17
24H 最低$45.90
今日开盘$47.53
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.03)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $507.08万 | $3.92亿 | -2.43% |
| 267 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $49.21万 | $2,734.54万 | -0.24% |
| 68 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $326.61万 | $4.90亿 | -0.88% |
| 497 |
SYNSynapse
|
$0.14565 | $0.14942 | $0.14487 | $17.79万 | $3,195.24万 | -0.50% |
| 53 |
HBARHedera Hashgraph
|
$0.0676 | $0.06922 | $0.06686 | $523.77万 | $30.44亿 | -0.97% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.00万 | $1.64亿 | -4.97% |
| 337 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $35.85万 | $1,160.22万 | -3.51% |
| 641 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 409 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01888 | $26.15万 | $1.88亿 | -3.46% |
| 49 |
CELOCelo
|
$0.0686 | $0.07029 | $0.06826 | $615.30万 | $4,234.24万 | -0.23% |
| 241 |
FORMFour
|
$0.1952 | $0.2051 | $0.1944 | $54.68万 | $7,656.62万 | -2.64% |
| 520 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.34万 | $3,633.28万 | -1.94% |
| 689 |
JPMBJPMB
|
$334.59 | $341.69 | $332.88 | $2.09万 | — | -0.35% |
| 374 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.63万 | $919.25万 | -1.00% |
| 371 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $30.07万 | $4,216.17万 | -1.38% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $95.88万 | $2,738.44万 | 0.32% |
| 74 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006434 | $301.59万 | $4.18亿 | -3.82% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.70万 | — | 0.71% |
相关站点
共 40 个
Official _BTC行情
LayerZero _数字货币市值
Caldera _数字货币市值
United Stables _BTC行情
Polygon _以太坊ETH价格
Polkadot _BTC行情
比特币 _币种排行
Huma Finance _币种排行
Starknet _比特币
比特现金 _币种排行
Celo _比特币行情
Raydium _BTC行情
应用链 _BTC行情
Pyth Network _比特币行情
Filecoin _数字货币市值
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aster _比特币行情
Near Protocol _比特币行情
Wormhole _比特币
Injective _数字货币市值
艾达币 _数字货币市值
Tether Gold _BTC行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Hashflow _币种排行
RWUSD _比特币
波场 _比特币
Artificial _加密货币行情
QQQB _比特币行情
比特币
Ondo _加密货币行情
Solana _以太坊ETH价格
Wrapped _加密货币行情
Tether Gold _币种排行
USDC _以太坊ETH价格
牛来 _比特币
BitTensor _数字货币市值