24H 最高$48.17
24H 最低$46.42
今日开盘$46.87
24H 成交量$6.56万
流通市值—
24H 涨跌额($0.74)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 377 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $26.82万 | $2,734.54万 | -0.14% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 56 |
HBARHedera Hashgraph
|
$0.0673 | $0.06898 | $0.06686 | $364.98万 | $30.44亿 | -1.59% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 453 |
OGOG Fan Token
|
$2.184 | $2.24 | $2.16 | $18.43万 | $919.25万 | -2.37% |
| 361 |
REDRedStone
|
$0.1508 | $0.1526 | $0.1484 | $28.76万 | $4,216.17万 | -0.46% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $243.71 | $1.99万 | — | 0.30% |
相关站点
共 40 个
Meteora _数字货币市值
Ether.fi _比特币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _币种排行
Chainlink _数字货币市值
Artificial _数字货币市值
USDC _BTC行情
Ondo _币种排行
CyberConnect _比特币行情
CyberConnect _数字货币市值
比特现金 _加密货币行情
SNXXB _币种排行
Caldera _加密货币行情
JUST _数字货币市值
BUSD _比特币行情
Near Protocol _比特币
BFUSD _数字货币市值
Vanar Chain _以太坊ETH价格
StraitsX USD _BTC行情
EUR _加密货币行情
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Celo _比特币
QQQB _加密货币行情
比特币 _加密货币行情
Wormhole _加密货币行情
RNDR _以太坊ETH价格
Solana _比特币行情
Act I : The _BTC行情
艾达币 _比特币
Aave _比特币
QQQB _BTC行情
EUR _数字货币市值
大零币 _加密货币行情
USD1 _比特币行情
Uniswap _比特币行情
Uniswap _加密货币行情
ONEchain _币种排行
波场 _比特币行情