24H 最高$48.17
24H 最低$45.90
今日开盘$47.45
24H 成交量$13.74万
流通市值—
24H 涨跌额($0.08)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $509.00万 | $3.92亿 | -3.15% |
| 268 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $49.07万 | $2,734.54万 | -0.33% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $342.48万 | $4.90亿 | -1.88% |
| 496 |
SYNSynapse
|
$0.14544 | $0.14942 | $0.14487 | $17.88万 | $3,195.24万 | -1.28% |
| 53 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $526.34万 | $30.44亿 | -1.49% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 402 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.00万 | $1.64亿 | -4.97% |
| 339 |
TSTTest
|
$0.01182 | $0.0124 | $0.01176 | $35.46万 | $1,160.22万 | -3.82% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.05% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 412 |
GRTThe Graph
|
$0.01892 | $0.01992 | $0.01889 | $25.93万 | $1.88亿 | -4.06% |
| 48 |
CELOCelo
|
$0.06876 | $0.07029 | $0.06826 | $617.50万 | $4,234.24万 | -0.28% |
| 231 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $57.18万 | $7,656.62万 | -2.79% |
| 524 |
FLOWFlow
|
$0.02079 | $0.02162 | $0.02059 | $14.88万 | $3,633.28万 | -1.66% |
| 688 |
JPMBJPMB
|
$334.61 | $341.69 | $332.88 | $2.10万 | — | -0.35% |
| 376 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.71万 | $919.25万 | -1.44% |
| 372 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.13万 | $4,216.17万 | -1.83% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $731.56 | $97.76万 | $2,738.44万 | 0.20% |
| 74 |
PENGUPudgy Penguins
|
$0.006448 | $0.006796 | $0.006447 | $301.24万 | $4.18亿 | -4.18% |
| 675 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.76万 | — | 0.71% |
相关站点
共 40 个
大零币 _加密货币行情
Ondo _比特币
Worldcoin _数字货币市值
Artificial _币种排行
Celo _BTC行情
狗币 _比特币
Hyperliquid _币种排行
Hashflow _币种排行
Ether.fi _以太坊ETH价格
Hedera _币种排行
Celo _比特币行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _币种排行
Aster _比特币
First Digital _币种排行
EUR _BTC行情
Plasma _数字货币市值
Starknet _币种排行
Official _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Zilliqa _数字货币市值
Raydium _BTC行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
Chainlink _币种排行
牛来 _比特币行情
狗币 _币种排行
StraitsX USD _数字货币市值
BitTensor _加密货币行情
Official _BTC行情
瑞波币 _币种排行
币安币 _以太坊ETH价格
应用链 _比特币行情
Mitosis _比特币
USDC _以太坊ETH价格
恒星币 _币种排行
BMNRB _加密货币行情